Overall 1-3 Years 1-5 Years 5+ years Money Market
3/31/2016 100 100 100 100
4/1/2016 99.8883 100.0709 100.0594 99.8124
4/4/2016 99.6639 99.9939 100.0555 99.4902
4/5/2016 99.9629 99.9791 100.0852 99.9087
4/6/2016 99.8485 100.259 100.2813 99.6566
4/7/2016 101.1691 100.4218 100.1055 101.6409
4/8/2016 98.9418 100.2048 100.1054 98.4257
4/11/2016 99.1579 100.3832 100.2789 98.6606
4/12/2016 98.9634 99.9787 99.6644 98.6524
4/13/2016 99.0245 100.2329 100.0601 98.5652
4/14/2016 101.078 100.6668 100.497 101.3356
4/15/2016 100.2859 100.548 100.4977 100.192
4/18/2016 99.8645 100.4472 100.4466 99.6064
4/19/2016 100.2068 99.9635 100.1893 100.2146
4/20/2016 102.0594 100.5064 100.1098 102.9241
4/21/2016 100.2483 99.9895 100.2008 100.2693
4/22/2016 100.1587 100.0478 100.1904 100.1446
4/25/2016 100.0951 100.4506 100.0332 100.1225
4/26/2016 99.9386 100.1682 100.0326 99.8969
4/27/2016 101.0374 100.0758 100.2644 101.3803
4/28/2016 100.2556 100.0863 100.2818 100.244
4/29/2016 100.5375 100.0926 100.2997 100.643
5/2/2016 99.8454 99.7239 99.7906 99.8697
5/3/2016 100.4678 100.5255 100.119 100.6245
5/4/2016 100.5451 100.279 100.4706 100.5783
5/5/2016 101.1181 100.1229 100.4156 101.4342
5/6/2016 99.8643 100.1552 100.3837 99.63
5/9/2016 103.5021 101.6461 101.5714 104.3716
5/10/2016 100.0429 99.8567 100.3519 99.9033
5/11/2016 100.3624 100.2149 100.1397 100.4623
5/12/2016 100.7996 100.0126 100.0671 101.1293
5/13/2016 100.5228 100.328 100.6744 100.454
5/16/2016 100.0493 100.5141 100.8267 99.6987
5/17/2016 101.0061 100.2473 100.8301 101.0851
5/18/2016 101.944 100.6865 101.0869 102.3297
5/19/2016 102.1592 100.7306 101.1814 102.5994
5/20/2016 101.8202 100.5025 101.0318 102.1749
5/23/2016 101.9942 100.7795 101.0297 102.4283
5/24/2016 101.6503 100.912 101.2027 101.8516
5/25/2016 102.0946 100.8535 101.2348 102.4815
5/26/2016 102.3666 100.6759 101.222 102.8819
5/27/2016 102.6263 101.0011 101.4146 103.1719
5/30/2016 101.0607 101.0528 101.0974 101.0438
5/31/2016 101.3876 101.0443 101.3353 101.4108
6/1/2016 102.1726 100.5948 101.2479 102.5888
6/2/2016 101.9871 101.1317 101.4529 102.2352
6/3/2016 102.0059 100.724 101.2437 102.3522
6/6/2016 101.8708 100.9414 101.4492 102.0703
6/7/2016 102.7621 100.85 101.4009 103.3664
6/8/2016 101.4201 100.9274 101.4695 101.4167
6/9/2016 102.1114 100.8225 101.5124 102.3874
6/10/2016 102.2812 101.3998 101.774 102.5176
6/13/2016 101.8495 101.3489 101.6177 101.9674
6/14/2016 101.3415 100.8383 101.456 101.31
6/15/2016 101.8662 101.3104 101.6982 101.9566
6/16/2016 103.7815 101.3602 101.7202 104.6873
6/17/2016 103.5851 101.3012 101.1695 104.6435
6/20/2016 103.2754 101.3637 101.6565 103.9907
6/21/2016 103.3631 101.3463 101.6378 104.1243
6/22/2016 103.2772 101.3544 101.3416 104.1289
6/23/2016 104.169 101.3866 101.6821 105.2581
6/24/2016 103.917 100.7834 101.2704 105.075
6/27/2016 104.172 101.37 101.7147 105.2485
6/28/2016 104.6034 101.5459 102.0407 105.7253
6/29/2016 104.7931 101.5217 101.9495 106.036
6/30/2016 104.7747 101.4934 101.8511 106.0521
7/1/2016 104.3884 101.297 101.7387 105.5477
7/4/2016 105.3702 101.3505 101.9161 106.8765
7/5/2016 105.2228 101.3418 101.8569 106.6912
7/6/2016 107.1997 102.5944 103.2256 108.9306
7/7/2016 105.8702 101.4281 101.9657 107.5708
7/8/2016 105.6451 101.5419 102.0039 107.2322
7/11/2016 105.7918 101.4053 101.95 107.4653
7/12/2016 105.874 101.4167 101.6955 107.6929
7/13/2016 106.0099 101.3616 101.9345 107.7843
7/14/2016 106.0232 101.4173 101.9501 107.7965
7/15/2016 106.3669 101.4107 101.6558 108.4154
7/18/2016 105.9339 101.4631 101.6928 107.7797
7/19/2016 106.5273 101.7991 102.0005 108.4963
7/20/2016 106.3424 101.7585 101.9117 108.2699
7/21/2016 106.558 101.6866 102.1009 108.497
7/22/2016 106.5683 101.7783 102.1758 108.4795
7/25/2016 105.916 101.9059 102.4053 107.4468
7/26/2016 106.3893 101.7504 102.18 108.2214
7/27/2016 106.7168 101.8362 102.265 108.6535
7/28/2016 106.7946 101.9383 102.2364 108.7772
7/29/2016 106.6748 101.9179 102.296 108.58
8/1/2016 106.857 101.9381 102.2541 108.859
8/2/2016 106.845 101.9852 102.1862 108.8699
8/3/2016 106.8693 102.1291 102.2379 108.883
8/4/2016 106.6159 101.9397 102.2986 108.5
8/5/2016 106.9306 101.9091 102.286 108.9498
8/8/2016 106.8538 102.1677 102.0792 108.9264
8/9/2016 107.0379 101.8574 102.2593 109.1124
8/10/2016 107.0062 102.1057 102.5719 108.9388
8/11/2016 106.932 102.0562 102.235 108.9727
8/12/2016 106.5689 102.0001 102.3821 108.3992
8/15/2016 106.3896 101.8405 102.121 108.2535
8/16/2016 106.2328 102.4557 102.5585 107.8518
8/17/2016 106.6774 102.055 102.2066 108.6248
8/18/2016 105.8116 102.2931 102.4575 107.2983
8/19/2016 106.3555 102.1927 102.4847 108.0555
8/22/2016 106.3573 102.3135 102.4751 108.062
8/23/2016 106.2993 102.223 102.3495 108.0318
8/24/2016 106.3297 102.3651 102.6318 107.9584
8/25/2016 105.8058 102.3259 102.5003 107.2725
8/26/2016 105.94 102.2321 102.3226 107.5353
8/29/2016 108.5578 103.3301 103.7103 110.6622
8/30/2016 106.0385 102.2299 102.5098 107.5973
8/31/2016 106.1973 102.1865 102.487 107.831
9/1/2016 106.0734 102.2718 102.6471 107.5902
9/2/2016 105.9037 102.2866 102.3169 107.4833
9/5/2016 106.2175 102.4667 102.7742 107.7412
9/6/2016 105.9807 102.2988 102.5696 107.4913
9/7/2016 106.2616 102.459 102.7686 107.8048
9/8/2016 105.7667 102.2108 102.3498 107.2792
9/9/2016 106.2085 102.4157 102.7527 107.737
9/12/2016 108.5703 103.2368 103.7069 110.6566
9/13/2016 106.3213 102.3694 102.5088 107.9904
9/14/2016 105.9101 102.162 102.3974 107.4605
9/15/2016 105.547 102.2835 102.5823 106.8811
9/16/2016 105.194 102.1273 101.9974 106.6189
9/19/2016 105.0402 102.3662 102.1825 106.3315
9/20/2016 104.6415 102.164 102.0837 105.814
9/21/2016 104.7034 101.7482 102.034 105.92
9/22/2016 105.4027 102.2354 102.3459 106.7728
9/23/2016 105.5405 102.2224 102.1511 107.0419
9/26/2016 105.5772 102.2631 102.3419 107.0179
9/27/2016 105.0537 102.3117 102.399 106.265
9/28/2016 104.2916 102.3127 102.4069 105.1987
9/29/2016 104.2715 102.2179 102.381 105.1808
9/30/2016 103.8199 102.1974 102.352 104.5621
10/3/2016 104.1102 102.3018 102.1097 105.0625
10/4/2016 103.4679 102.3412 102.4181 104.0577
10/5/2016 103.7805 102.3157 101.8437 104.7081
10/6/2016 103.332 102.1935 101.7287 104.132
10/7/2016 103.4249 102.2439 102.1352 104.1058
10/10/2016 103.7897 102.303 102.1119 104.6188
10/11/2016 103.3092 101.8114 101.828 104.0627
10/12/2016 103.3599 102.2683 101.9062 104.1031
10/13/2016 103.0724 102.1352 102.1076 103.6292
10/14/2016 103.4124 102.3251 102.1674 104.0763
10/17/2016 102.5127 101.6894 101.2809 103.17
10/18/2016 102.3591 101.9573 101.5039 102.873
10/19/2016 102.5386 102.0781 102.0035 102.9311
10/20/2016 102.7892 102.025 102.0498 103.2598
10/21/2016 102.22 102.0252 101.6141 102.6388
10/24/2016 103.1775 101.9888 101.9407 103.8379
10/25/2016 102.5093 102.0007 102.0513 102.8725
10/26/2016 102.3306 101.9995 101.3281 102.9004
10/27/2016 101.8123 102.1245 101.7751 102.0143
10/28/2016 102.1345 101.4352 101.8046 102.4483
10/31/2016 102.157 101.4558 101.8251 102.4716
11/1/2016 102.1682 101.4662 101.8353 102.4832
11/2/2016 101.7718 101.4968 101.4542 102.0802
11/3/2016 100.8541 101.5026 101.4895 100.7757
11/4/2016 101.8185 101.4693 101.3052 102.2062
11/7/2016 101.0154 101.8732 101.7197 100.9095
11/8/2016 100.9803 101.4832 101.6953 100.8701
11/9/2016 100.5794 101.9287 101.6244 100.335
11/10/2016 100.8413 101.5592 101.2848 100.8405
11/11/2016 99.8305 101.4641 101.2379 99.4384
11/14/2016 98.0656 101.2448 100.8651 97.1076
11/15/2016 97.9893 101.2035 100.5592 97.124
11/16/2016 98.9751 101.2266 100.7258 98.4427
11/17/2016 99.0688 100.9354 100.2918 98.7498
11/18/2016 98.8948 101.2535 100.4895 98.4253
11/21/2016 98.1134 101.1871 100.0747 97.4943
11/22/2016 97.6496 100.7136 99.8577 96.93
11/23/2016 97.5009 100.6157 99.767 96.7576
11/24/2016 97.3037 100.9046 99.7228 96.4982
11/25/2016 97.2002 101.0437 100.001 96.2402
11/28/2016 97.6313 100.7585 100.0235 96.8372
11/29/2016 98.9545 101.3616 100.4253 98.5351
11/30/2016 99.1102 101.2428 100.5094 98.7201
12/1/2016 97.5437 101.1269 100.2844 96.6086
12/2/2016 98.3304 101.2304 100.2863 97.7388
12/5/2016 96.8559 100.5768 99.9156 95.7803
12/6/2016 97.5976 100.9872 100.2103 96.7183
12/7/2016 97.8106 101.4655 100.5605 96.8723
12/8/2016 98.8948 101.2259 100.5334 98.4427
12/9/2016 99.2614 101.3239 100.5958 98.9426
12/12/2016 98.257 101.2317 100.5395 97.5231
12/13/2016 97.4551 100.7335 99.9665 96.6195
12/14/2016 98.8831 101.3228 100.5904 98.401
12/15/2016 98.1919 101.2903 100.568 97.4172
12/16/2016 98.2995 101.3874 100.6473 97.5373
12/19/2016 98.3219 101.5969 100.4825 97.6412
12/20/2016 98.3768 101.4331 100.7778 97.5917
12/21/2016 98.5349 101.5798 100.8635 97.7818
12/22/2016 99.0212 101.3016 100.6761 98.5623
12/23/2016 98.2262 101.0855 100.3451 97.5634
12/26/2016 99.5878 101.4039 100.8831 99.2869
12/27/2016 98.7478 101.0636 100.5996 98.2025
12/28/2016 98.9095 101.5097 100.8954 98.3063
12/29/2016 99.2384 101.5452 100.96 98.751
12/30/2016 99.8971 101.4678 100.9913 99.6844 100.1946
1/2/2017 99.9197 101.4874 101.0121 99.7078 100.2141
1/3/2017 97.913 100.9588 100.6017 97.0015 100.0157
1/4/2017 99.1918 101.6242 101.1163 98.6168 100.0512
1/5/2017 100.4206 102.2202 101.5874 100.179 100.1233
1/6/2017 100.494 101.9926 101.6264 100.2675 100.1122
1/9/2017 99.875 101.8005 101.3878 99.4811 100.0977
1/10/2017 100.0324 101.7747 101.3871 99.7079 100.1084
1/11/2017 100.244 101.9819 101.4872 99.9686 100.1184
1/12/2017 100.8817 101.9852 101.593 100.8397 100.1399
1/13/2017 100.6799 102.0127 101.6455 100.5267 100.1352
1/16/2017 100.919 101.7059 101.6981 100.8476 100.2157
1/17/2017 100.9703 101.9746 101.6654 100.9357 100.2234
1/18/2017 101.5976 101.9903 101.9447 101.7162 100.2474
1/19/2017 100.4986 101.973 101.5249 100.3185 100.1548
1/20/2017 100.6879 101.9549 101.8739 100.4386 100.1641
1/23/2017 100.0249 102.1089 101.9281 99.4614 100.1957
1/24/2017 100.4136 101.8583 101.7903 100.0804 100.2232
1/25/2017 101.0051 102.0779 101.9046 100.8815 100.2466
1/26/2017 100.9391 102.0989 101.9462 100.7684 100.2745
1/27/2017 101.4158 102.0711 101.9288 101.4617 100.206
1/30/2017 100.398 102.1137 101.9746 99.9778 100.2236
1/31/2017 101.5776 102.1074 101.9472 101.6864 100.2008
2/1/2017 101.0596 102.0898 101.9766 100.9286 100.2042
2/2/2017 101.194 102.1938 102.0103 101.1106 100.1691
2/3/2017 100.3713 102.0668 101.9862 99.9105 100.2144
2/6/2017 100.8853 102.0757 101.8258 100.7427 100.2648
2/7/2017 101.0964 102.1317 102.084 100.9323 100.1879
2/8/2017 101.2578 102.2928 102.1875 101.1214 100.2347
2/9/2017 102.0513 102.0248 102.0637 102.3478 100.2355
2/10/2017 101.5055 102.0225 102.0561 101.5478 100.2268
2/13/2017 100.7895 102.2023 101.8026 100.6126 100.2881
2/14/2017 101.4889 102.1762 102.0546 101.5239 100.2615
2/15/2017 100.5878 101.8942 101.8756 100.2813 100.3422
2/16/2017 100.4282 101.9135 101.6174 100.1674 100.2407
2/17/2017 101.3236 101.9886 101.6252 101.4822 100.2233
2/20/2017 100.4603 101.9741 101.4238 100.3056 100.2569
2/21/2017 100.9705 101.8772 101.3395 101.0964 100.2662
2/22/2017 100.4262 101.9199 101.4782 100.2298 100.2684
2/23/2017 100.2735 101.8898 101.4841 100.0022 100.2796
2/24/2017 101.2887 101.9656 101.6763 101.4069 100.2525
2/27/2017 100.7606 101.9542 101.672 100.6312 100.2401
2/28/2017 101.4961 101.9063 101.5696 101.7623 100.3294
3/1/2017 100.9949 101.9125 101.5612 101.0283 100.2989
3/2/2017 100.7367 101.6507 101.3717 100.7364 100.4127
3/3/2017 100.2446 101.9401 101.5362 99.9272 100.3336
3/6/2017 100.5889 101.8823 101.2891 100.5567 100.2933
3/7/2017 99.9931 101.8421 101.4413 99.5998 100.3669
3/8/2017 100.1885 102.193 101.5195 99.8521 100.4509
3/9/2017 100.024 101.8276 101.3916 99.6695 100.4583
3/10/2017 98.8344 101.667 100.9639 98.1103 100.4051
3/13/2017 98.9123 101.6384 100.938 98.2383 100.4401
3/14/2017 98.6253 101.7831 101.1527 97.7094 100.4045
3/15/2017 98.4847 101.7435 101.1211 97.5161 100.4637
3/16/2017 99.8547 101.7854 101.411 99.4091 100.4724
3/17/2017 99.4607 101.8505 101.3619 98.8482 100.4166
3/20/2017 100.2626 101.839 101.4191 100.0102 100.4087
3/21/2017 100.3464 101.9119 101.5973 100.0489 100.5208
3/22/2017 99.9682 101.8216 101.2224 99.668 100.5274
3/23/2017 99.3538 101.8825 101.2534 98.7417 100.5323
3/24/2017 99.338 101.7105 101.2402 98.7247 100.3205
3/27/2017 99.0202 101.8711 101.5057 98.1257 100.4127
3/28/2017 98.674 101.6224 101.2352 97.7419 100.3656
3/29/2017 98.5999 101.4862 100.7769 97.8522 100.4353
3/30/2017 98.685 101.5655 101.1244 97.8115 100.4662
3/31/2017 100.3681 102.1168 101.4987 100.1285 100.485
4/3/2017 100.2529 101.7418 101.3524 100.0279 100.3923
4/4/2017 99.4447 101.6866 101.3443 98.8195 100.4013
4/5/2017 100.5007 101.6858 101.3373 100.4071 100.4855
4/6/2017 100.3044 101.8176 101.2185 100.1717 100.4968
4/7/2017 100.2485 101.7283 101.1892 100.1024 100.4979
4/10/2017 100.3208 101.8482 101.4798 100.0665 100.5735
4/11/2017 100.3439 101.6831 101.3651 100.1581 100.5722
4/12/2017 100.3194 101.6956 101.4041 100.102 100.5689
4/13/2017 101.0871 102.2582 101.9105 101.0019 100.4774
4/14/2017 101.0984 102.2679 101.921 101.0137 100.4868
4/17/2017 99.1234 101.6451 101.3047 98.3572 100.6333
4/18/2017 99.7967 101.6917 101.1613 99.4386 100.655
4/19/2017 100.066 101.7273 101.3899 99.7289 100.6918
4/20/2017 100.1587 102.0629 101.37 99.8778 100.7052
4/21/2017 100.2617 101.7623 101.1902 100.1217 100.5683
4/24/2017 100.2329 101.8013 101.4749 99.9371 100.5869
4/25/2017 100.2226 102.1292 101.6611 99.829 100.7026
4/26/2017 100.0051 101.8599 101.549 99.5585 100.7089
4/27/2017 100.3069 101.8341 101.5544 100.0086 100.6642
4/28/2017 100.8336 102.3347 101.9707 100.5918 100.5886
5/1/2017 100.8677 102.364 102.0022 100.6272 100.6899
5/2/2017 100.0813 101.8826 101.2327 99.8299 100.7176
5/3/2017 99.494 101.96 101.2867 98.8751 100.7005
5/4/2017 99.565 102.0266 101.6814 98.7622 100.6654
5/5/2017 100.2875 102.08 101.7398 99.8657 100.7394
5/8/2017 99.7863 102.1203 101.4599 99.2365 100.7716
5/9/2017 99.8363 102.1038 101.4831 99.3018 100.8112
5/10/2017 100.1213 102.4257 101.9709 99.4726 100.7576
5/11/2017 99.998 102.1223 101.7836 99.3852 100.7999
5/12/2017 100.0593 102.1185 101.7794 99.4841 100.7925
5/15/2017 99.8692 102.2018 101.8492 99.1453 100.9007
5/16/2017 99.8782 102.4874 102.0531 99.0432 100.9207
5/17/2017 100.0001 102.4921 102.0657 99.2279 100.9343
5/18/2017 99.9356 102.5724 102.1392 99.0845 100.7667
5/19/2017 99.4464 102.5591 102.1289 98.3207 100.8928
5/22/2017 100.609 102.6561 102.2174 100.0997 100.9508
5/23/2017 100.3367 102.7868 102.3603 99.5898 100.8641
5/24/2017 100.4774 102.7536 102.3038 99.8434 100.9825
5/25/2017 100.2451 102.675 102.2718 99.496 100.9093
5/26/2017 100.0665 102.6758 102.2699 99.2161 100.9976
5/29/2017 100.4379 102.7123 102.318 99.7731 101.0171
5/30/2017 100.2846 102.8005 102.3776 99.4979 101.0111
5/31/2017 100.3714 102.7182 102.3184 99.6683 101.0189
6/1/2017 100.632 102.6872 101.9381 100.2949 101.0333
6/2/2017 100.3492 102.6828 102.1284 99.7681 101.0398
6/5/2017 100.825 102.7096 102.3659 100.3679 101.0423
6/6/2017 101.4531 102.7855 102.4787 101.2627 101.069
6/7/2017 101.6723 102.8037 102.4716 101.5988 101.0799
6/8/2017 101.1199 102.7735 102.4692 100.7621 101.0024
6/9/2017 100.5923 102.8213 10249% 99.9529 100.9259
6/12/2017 102.1183 103.2055 10294% 102.0325 101.0483
6/13/2017 100.6011 102.7182 102.4413 99.9896 101.1112
6/14/2017 100.9463 102.8098 102.5267 100.4694 101.1275
6/15/2017 101.1827 102.9 102.6694 100.7547 101.107
6/16/2017 101.4342 102.9848 102.6605 101.1406 101.1082
6/19/2017 101.2129 102.7814 102.4352 100.9207 101.1228
6/20/2017 100.9701 102.8484 102.5785 100.4788 101.1282
6/21/2017 100.8401 102.8586 102.5681 100.2871 101.141
6/22/2017 101.0078 103.0133 102.6693 100.4894 101.1589
6/23/2017 101.0786 103.025 102.6752 100.5938 101.0099
6/27/2017 101.6311 103.0857 102.7358 101.4006 101.1741
6/28/2017 101.5602 103.1454 102.7584 101.2814 101.1026
6/29/2017 101.5685 103.0252 102.6801 101.3342 101.1151
6/30/2017 101.6136 102.834 102.5857 101.4512 101.0961
7/3/2017 100.995 102.9655 102.4975 100.5581 101.1049
7/4/2017 100.9533 103.0242 102.5107 100.4884 101.0501
7/5/2017 101.3328 103.0308 102.6465 100.9929 101.0431
7/6/2017 100.8591 102.9758 102.4827 100.3602 101.0529
7/7/2017 101.0263 102.8077 102.3118 100.6998 101.1163
7/10/2017 100.8157 103.0479 102.4321 100.3204 101.0992
7/11/2017 100.8913 102.9705 102.5749 100.3621 101.102
7/12/2017 100.821 102.8634 102.4812 100.3035 101.1325
7/13/2017 101.1594 103.1333 102.6736 100.7172 101.0912
7/14/2017 100.4645 102.9461 102.3267 99.8431 101.1332
7/17/2017 100.5546 102.9734 102.6181 99.8312 101.1409
7/18/2017 100.7776 103.4319 102.9979 99.9752 101.1729
7/19/2017 101.6006 103.2023 102.8451 101.2969 101.1648
7/20/2017 101.0213 103.1018 102.748 100.4706 101.1857
7/21/2017 101.391 103.0987 102.78 101.0132 101.2059
7/24/2017 100.9983 103.2457 102.7939 100.4126 101.2337
7/25/2017 101.352 103.252 102.9396 100.8731 101.2336
7/26/2017 101.1384 103.1968 102.8336 100.6041 101.2579
7/27/2017 101.1544 103.1869 102.8733 100.6082 101.2374
7/28/2017 100.9111 103.1651 102.6589 100.3493 101.2374
7/31/2017 101.4779 103.1918 102.8859 101.0906 101.2681
8/1/2017 101.0747 103.2187 102.9252 100.4613 101.3361
8/2/2017 101.2719 103.3134 102.9676 100.7388 101.2762
8/3/2017 101.3602 103.2352 102.8771 100.9193 101.3408
8/4/2017 101.0887 103.258 102.8811 100.5052 101.306
8/7/2017 100.4458 103.2712 102.6903 99.6275 101.313
8/8/2017 100.9152 103.2119 102.7058 100.3321 101.3894
8/9/2017 100.7039 103.3253 102.9997 99.8601 101.3986
8/10/2017 101.4257 103.3248 103.0308 100.9398 101.332
8/11/2017 100.9546 103.3231 102.8205 100.3328 101.3558
8/14/2017 100.883 103.3421 103.0329 100.1148 101.4028
8/15/2017 101.1994 103.3225 102.812 100.7089 101.3948
8/16/2017 100.8224 103.3543 102.8258 100.1294 101.3852
8/17/2017 101.001 103.707 103.2672 100.1735 101.397
8/18/2017 100.8327 103.6801 103.1051 100.0013 101.4416
8/21/2017 100.7995 103.3714 102.9377 100.0371 101.4565
8/22/2017 101.0073 103.4627 102.9654 100.3383 101.4775
8/23/2017 101.6992 103.4737 103.2348 101.2499 101.4944
8/24/2017 101.671 103.478 103.2411 101.2039 101.5022
8/25/2017 100.636 103.4903 103.0231 99.745 101.482
8/28/2017 100.6708 103.5226 103.0561 99.7809 101.4969
8/29/2017 101.1051 103.5477 103.2843 100.3227 101.5335
8/30/2017 101.1689 103.5441 103.2346 100.4451 101.5452
8/31/2017 101.9913 103.5586 103.1495 101.7372 101.5597
9/1/2017 101.9486 103.5694 103.1605 101.6668 101.5647
9/4/2017 102.1725 103.6724 103.5045 101.8297 101.5678
9/5/2017 102.0047 103.7559 103.3854 101.6376 101.6305
9/6/2017 102.2899 103.7439 103.6716 101.9231 101.5802
9/7/2017 102.2016 103.7644 103.3656 101.9404 101.5787
9/8/2017 102.9443 103.8396 103.7492 102.86 101.5822
9/11/2017 102.1343 103.861 103.7518 101.6524 101.5782
9/13/2017 102.2677 103.8026 103.454 101.9959 101.6663
9/14/2017 101.9581 103.8516 103.4958 101.5145 101.6731
9/15/2017 102.4224 103.8554 103.7868 102.0645 101.6582
9/18/2017 101.9741 103.6863 103.3439 101.6122 101.6254
9/19/2017 102.094 103.8299 103.572 101.6798 101.6629
9/20/2017 101.6951 103.9279 103.4252 101.1571 101.7203
9/21/2017 101.7191 103.8723 103.1952 101.3047 101.7214
9/22/2017 101.7587 103.8936 103.4035 101.2625 101.7164
9/25/2017 102.2071 103.8795 103.2984 101.9813 101.7431
9/26/2017 102.6349 103.98 103.4955 102.5225 101.7813
9/27/2017 101.9119 104.0411 103.6159 101.3873 101.7906
9/28/2017 102.3701 103.9409 103.3469 102.2005 101.7922
9/29/2017 102.3909 103.9333 103.4398 102.1863 101.7972
10/2/2017 101.9809 103.9526 103.4699 101.5610 101.6969
10/3/2017 101.6306 103.9530 103.5078 101.0160 101.7545
10/4/2017 101.5948 103.7902 103.3475 101.0421 101.8231
10/5/2017 102.4902 103.8979 103.4826 102.3198 101.7954
10/6/2017 102.1329 103.7104 103.2755 101.8864 101.7767
10/9/2017 101.6734 103.9871 103.4001 101.1341 101.8309
10/10/2017 102.0278 104.1439 103.6161 101.5586 101.8632
10/11/2017 102.1354 103.8347 103.6657 101.6954 101.8615
10/12/2017 102.2191 103.6968 103.2770 102.0151 101.8372
10/13/2017 102.3610 103.8873 103.4893 102.1224 101.8725
10/17/2017 101.6160 103.7993 103.4186 101.0385 101.9326
10/18/2017 102.2756 103.8553 103.3690 102.0541 101.8473
10/19/2017 102.2582 104.0580 103.9294 101.7484 101.9177
10/20/2017 102.1888 103.8815 103.4023 101.9072 101.9116
10/23/2017 102.3892 103.9633 103.4727 102.1730 101.9304
10/24/2017 101.6521 103.7343 103.1893 101.2072 101.9730
10/25/2017 101.3590 103.8192 103.4312 100.6462 101.9806
10/26/2017 102.0584 103.9068 103.5715 101.6269 101.9678
10/27/2017 102.0330 104.0531 103.7292 101.5099 101.9412
10/30/2017 102.0606 104.0351 103.6071 101.6124 102.0078